Vishay Intertechnology - 주가

주가
23.81
매일 변경
0.20 0.85%
매월
10.33%
매년
-6.55%
Q2 예상
23.49
가격 Chg 일 년 날짜
Panasonic 1,339.00 -1.00 -0.07% -7.94% 2024-05-22
TDK 7,468.00 -49.00 -0.65% 42.52% 2024-05-22
Analog Devices 239.61 22.95 10.59% 27.51% 2024-05-22
Applied Materials 218.15 -2.43 -1.10% 75.24% 2024-05-22
Advanced Micro Devices 165.54 0.32 0.19% 53.11% 2024-05-22
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Arrow Electronics 133.60 1.59 1.20% 8.87% 2024-05-22
Broadcom 1,397.50 -9.99 -0.71% 103.57% 2024-05-22
Belden 96.04 1.16 1.22% 12.70% 2024-05-22
CDW 236.16 5.76 2.50% 38.75% 2024-05-22
Diodes 74.41 1.89 2.61% -18.73% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
Coherent 57.00 -0.82 -1.42% 78.07% 2024-05-22
Intel 31.37 -0.39 -1.23% 6.30% 2024-05-22
Jabil Circuit 118.13 0.34 0.29% 38.59% 2024-05-22
KLA-Tencor 771.66 4.00 0.52% 86.08% 2024-05-22
Littelfuse 261.97 0.25 0.10% -1.17% 2024-05-22
Lam Research 965.00 -2.50 -0.26% 68.27% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
Marvell Technology 73.57 0.17 0.23% 57.91% 2024-05-22
MACOM Technology Solutions 101.16 -1.20 -1.17% 72.63% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
NetApp 114.07 1.12 0.99% 71.64% 2024-05-22
Nvidia 947.31 -6.64 -0.70% 208.69% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
Plexus 113.69 2.99 2.70% 29.95% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
Qorvo 99.38 1.25 1.27% 3.39% 2024-05-22
Sanmina 68.10 1.23 1.84% 31.14% 2024-05-22
SYNNEX 129.27 1.37 1.07% 43.84% 2024-05-22
Sensata Technologies 42.01 -0.55 -1.29% 1.69% 2024-05-22
STMicroelectronics 42.18 1.22 2.97% -4.86% 2024-05-22
Seagate Technology 94.62 1.05 1.12% 50.31% 2024-05-22
Skyworks Solutions 93.39 0.85 0.92% -7.38% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22
Vishay Intertechnology 23.81 0.20 0.85% -6.55% 2024-05-22
Western Digital 73.41 -0.57 -0.77% 94.19% 2024-05-22

가격 일 년 날짜
US400 2990 -24.42 -0.81% 22.33% 2024-05-22