Vishay Intertechnology - 주가

주가

14.72

매일 변경

-0.12 -0.78%

매월

9.49%

매년

-36.27%

Q2 예상

13.92

	가격	Chg	일	년	날짜
Panasonic	1,605.50	-41.50	-2.52%	19.46%	2025-06-05
TDK	1,507.00	-35.50	-2.30%	-81.84%	2025-06-05
Analog Devices	217.73	-0.65	-0.30%	-8.29%	2025-06-05
Applied Materials	163.94	2.00	1.24%	-26.06%	2025-06-05
Advanced Micro Devices	115.52	-3.14	-2.65%	-30.76%	2025-06-05
Amphenol	92.48	0.47	0.51%	41.38%	2025-06-05
Arrow Electronics	120.76	0.70	0.58%	-8.46%	2025-06-05
Broadcom	259.91	-1.16	-0.44%	85.47%	2025-06-05
Belden	110.47	2.40	2.22%	15.69%	2025-06-05
CDW	176.80	-2.55	-1.42%	-20.79%	2025-06-04
Diodes	47.47	-0.45	-0.94%	-35.19%	2025-06-05
Infineon	35.73	-0.08	-0.22%	-2.55%	2025-06-05
Coherent	81.02	-0.61	-0.75%	21.38%	2025-06-05
Intel	19.95	-0.32	-1.58%	-34.38%	2025-06-05
Jabil Circuit	173.65	1.68	0.98%	49.74%	2025-06-05
KLA-Tencor	791.89	9.80	1.25%	1.58%	2025-06-05
Littelfuse	214.18	-1.04	-0.48%	-14.19%	2025-06-05
Lam Research	84.83	0.07	0.08%	-11.82%	2025-06-05
Microchip Technology	64.67	0.83	1.30%	-32.24%	2025-06-04
Marvell Technology	66.30	3.94	6.32%	-2.48%	2025-06-04
MACOM Technology Solutions	127.67	0.26	0.20%	24.11%	2025-06-05
Micron Technology	106.18	2.92	2.83%	-18.29%	2025-06-05
NetApp	103.76	0.10	0.10%	-12.78%	2025-06-04
Nvidia	139.88	-2.05	-1.44%	16.16%	2025-06-05
NXP Semiconductors	210.02	11.06	5.56%	-22.00%	2025-06-04
Plexus	131.49	-0.39	-0.30%	25.16%	2025-06-05
Qualcomm	147.34	-1.72	-1.15%	-29.65%	2025-06-05
Qorvo	78.12	-1.11	-1.40%	-21.90%	2025-06-05
Sanmina	86.04	-1.93	-2.19%	30.62%	2025-06-05
SYNNEX	121.25	-1.25	-1.02%	-6.60%	2025-06-05
Sensata Technologies	26.57	-0.04	-0.13%	-32.23%	2025-06-05
STMicroelectronics	28.27	-0.15	-0.51%	-37.27%	2025-06-05
Seagate Technology	127.64	4.41	3.58%	39.82%	2025-06-04
Skyworks Solutions	71.20	0.17	0.24%	-21.99%	2025-06-04
TE Connectivity	162.29	0.03	0.02%	8.74%	2025-06-05
Texas Instruments	190.24	-0.64	-0.34%	-3.16%	2025-06-05
Vishay Intertechnology	14.72	-0.12	-0.78%	-36.27%	2025-06-05
Western Digital	54.43	0.66	1.23%	-27.25%	2025-06-04